Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-27 22:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.40亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80024.01 | $8.08万 | $7.95万 | $10.71亿 | $2,813.79万 | -0.19% |
| 3 |
ETH以太坊
|
$2320 | $2,344.72 | $2,297.44 | $3.77亿 | $2,840.49亿 | -0.12% |
| 4 |
SOLSolana
|
$100.11 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -1.63% |
| 5 |
ZEC大零币
|
$1265.08 | $1,277.99 | $1,210.49 | $1.55亿 | $209.97亿 | 2.39% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.32 | $1.29 | $8,973.41万 | $829.18亿 | 1.02% |
| 8 |
NEARNEAR Protocol
|
$4.504 | $4.67 | $4.39 | $8,829.08万 | $59.23亿 | -2.02% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $8,525.47万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$742.56 | $747.47 | $734.09 | $7,173.64万 | $977.83亿 | -0.05% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.1974 | $3,785.72万 | $28.20亿 | 0.10% |
| 12 |
SUISui
|
$0.9144 | $0.9312 | $0.9011 | $2,783.88万 | $37.84亿 | -0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.52 | $1,305.97 | $1,231.56 | $2,766.93万 | $9,526.37万 | 2.98% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$78.95 | $81.29 | $78.60 | $2,746.29万 | $1.54亿 | -2.17% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.96 | $97.99 | $85.46 | $2,675.11万 | $8,014.58万 | 9.28% |
| 16 |
UNIUniswap
|
$7.11 | $7.21 | $6.94 | $2,579.59万 | $44.66亿 | 0.97% |
| 17 |
WLDWorldcoin
|
$0.4278 | $0.4529 | $0.4249 | $2,544.98万 | $16.57亿 | -3.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.55 | $150.54 | $146.91 | $2,370.59万 | $1.65亿 | 0.94% |
| 19 |
HYPEHyperliquid
|
$78.88 | $80.65 | $77.17 | $2,363.00万 | $174.20亿 | 1.53% |
| 20 |
QNTQuant
|
$197.32 | $218.45 | $196.53 | $2,319.96万 | $29.41亿 | -9.02% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Tether Gold - 数字货币市值
Babylon - 币种排行
币安币 - 币种排行
BEAMX - 币种排行
USD1 - 币种排行
Plasma - 币种排行
Lorenzo - 加密货币行情
Animecoin - BTC行情
United Stables - BTC行情
Hyperliquid - 比特币行情
AVA - BTC行情
Bittensor - 加密货币行情
PAX Gold - 币种排行
Aster - 以太坊ETH价格
Worldcoin - BTC行情
PancakeSwap - 比特币
莱特币 - 加密货币行情
AVA - 加密货币行情
Tether Gold - 比特币
Polkadot - 比特币
Pudgy Penguins - 比特币
Starknet - 比特币行情
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
Osmosis - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Aerodrome - 比特币行情
Gram - BTC行情
Filecoin - 比特币行情
RWUSD - 比特币
Gram - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
First Digital - 比特币
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 比特币