Quant
QNT · 美元计价
$200.98
-0.14%
≈ ￥1326.47
(-$0.28)
更新于 2026-10-28 18:35:01
24H 最高$206.49
24H 最低$196.59
今日开盘$201.26
24H 成交量$1,342.60万
流通市值$28.78亿
24H 涨跌额(-$0.28)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,389.44万 | $3.02亿 | 0.06% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
USARBUSARB
|
$10.59 | $10.59 | $8.94 | $27.42万 | — | 18.32% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.99 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.95% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.37 | $535.13 | $528.76 | $78.64万 | $431.24万 | 0.27% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.053 | $15.37万 | — | 3.40% |
| 353 |
KAITOKAITO
|
$0.2593 | $0.26 | $0.2473 | $40.71万 | $6,086.03万 | 4.77% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | 0.26% |
| 572 |
USDEBUSDEB
|
$10.38 | $11.17 | $9.87 | $13.86万 | — | -0.48% |
| 72 |
PENGUPudgy Penguins
|
$0.007822 | $0.007868 | $0.007417 | $509.59万 | $4.79亿 | 5.33% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $619.97万 | $34.43亿 | 2.39% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.75万 | $2,970.27万 | 4.54% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 29 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004123 | $1,557.94万 | $19.73亿 | 5.47% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.18万 | $5,423.61万 | 3.80% |
相关站点
共 40 个
Injective - 比特币
波场 - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
Vana - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Aster - 比特币
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
Gram - BTC行情
United Stables - BTC行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Blur - 比特币
Ethena - 币种排行
币安币 - 比特币行情
USD.AI - 币种排行
Sui - BTC行情
Aptos - BTC行情
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
PancakeSwap - 比特币行情
Tether Gold - BTC行情
Nillion - 币种排行
Gram - BTC行情
First Digital - 比特币
Injective - BTC行情
Worldcoin - 加密货币行情
Sui - BTC行情
比特现金 - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 币种排行
LayerZero - 以太坊ETH价格