Circle Internet Group (bStocks

CRCLB · 美元计价

$72.65

-0.93% ≈ ￥479.49 (-$0.68)

更新于 2026-11-01 08:25:01

24H 最高$73.42

24H 最低$72.49

今日开盘$73.33

24H 成交量$438.50万

流通市值$1.47亿

24H 涨跌额(-$0.68)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$388.01万	$3.00亿	0.01%
667	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.09万	$235.50万	0.23%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$186.61万	$1,854.88万	-0.39%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
641	SKDDBSKDDB	$8.9	$8.97	$8.80	$1.99万	—	-0.11%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	USARBUSARB	$9.6	$9.65	$9.56	$1.74万	—	-0.42%
642	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
568	MSFTBMicrosoft (bStocks Tokenized S	$524.44	$525.13	$522.61	$9.63万	$436.92万	0.07%
558	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
495	KAITOKAITO	$0.24	$0.247	$0.2383	$16.53万	$5,863.88万	-2.83%
627	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%
682	USDEBUSDEB	$8.4	$8.61	$8.40	$6,386.12	—	-1.64%
83	PENGUPudgy Penguins	$0.007268	$0.007529	$0.007241	$235.18万	$4.63亿	-3.27%
64	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$336.49万	$34.58亿	2.72%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.01058	$0.01078	$0.0103	$19.01万	$3,018.64万	0.67%
77	BMTBubblemaps	$0.02346	$0.02384	$0.02226	$271.61万	$1,721.24万	-0.59%
29	PUMPPump.fun	$0.004207	$0.004291	$0.004043	$968.89万	$19.23亿	0.65%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.03万	$2,087.52万	-0.90%