Uniswap
UNI · 美元计价
$7.295
3.15%
≈ ￥48.147
($0.22)
更新于 2026-10-29 08:40:01
24H 最高$7.35
24H 最低$6.97
今日开盘$7.072
24H 成交量$2,638.75万
流通市值$45.41亿
24H 涨跌额($0.22)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.59万 | $3.02亿 | 0.01% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 420 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $31.73万 | — | -12.18% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.36万 | — | -0.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $121.06 | $105.49 | $183.49万 | $579.09万 | -6.64% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $122.57万 | $411.08万 | 2.85% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.41万 | — | -0.91% |
| 327 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.21万 | $6,246.70万 | 1.37% |
| 677 |
IQIQ
|
$0.00077 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -0.65% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $682.10万 | $5.03亿 | 2.95% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.32万 | $35.14亿 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.96万 | $3,001.31万 | 0.19% |
| 41 |
BMTBubblemaps
|
$0.0278 | $0.03266 | $0.02684 | $1,212.54万 | $2,141.98万 | -4.86% |
| 34 |
PUMPPump.fun
|
$0.004511 | $0.004646 | $0.004157 | $1,560.85万 | $20.89亿 | 3.63% |
| 298 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $55.94万 | $2,247.48万 | 4.20% |
相关站点
共 40 个
Ethena - 比特币行情
Plume - 比特币行情
Injective - 币种排行
MegaETH - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 数字货币市值
LITEB - 数字货币市值
莱特币 - 加密货币行情
Blur - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币
艾达币 - BTC行情
Tutorial - BTC行情
LayerZero - 比特币行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Solana - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - BTC行情
Plume - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 比特币
Filecoin - 比特币行情
Tutorial - 比特币
Ondo - 加密货币行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Solana - 比特币
Quant - 比特币行情
Blur - 比特币行情
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币行情
Caldera - 加密货币行情
Caldera - 比特币
波场 - 币种排行