Venus

XVS · 美元计价

$2.921

-0.24% ≈ ￥19.2786 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.928

24H 成交量$7.10万

流通市值$4,981.47万

24H 涨跌额(-$0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
485	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$25.89万	$257.86万	1.44%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
433	SKDDBSKDDB	$7.69	$8.76	$7.38	$31.32万	—	-12.22%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
125	MSFTBMicrosoft (bStocks Tokenized S	$546.44	$567.64	$526.95	$231.33万	$411.08万	2.74%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%
681	IQIQ	$0.000765	$0.00078	$0.000752	$4.92万	$2,149.77万	-0.78%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$414.32万	$35.14亿	-0.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01052	$0.01068	$0.01024	$12.74万	$3,001.31万	0.19%
44	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,115.68万	$2,141.98万	-8.44%
28	PUMPPump.fun	$0.004435	$0.004646	$0.004157	$2,297.20万	$20.89亿	4.67%
239	GMTGMT	$0.00696	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%