APPB
APPB · 美元计价
$258.99
-1.46%
≈ ￥1709.33
(-$3.83)
更新于 2026-10-29 10:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,217.83万 | $3.02亿 | -0.05% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 418 |
SKDDBSKDDB
|
$7.99 | $8.94 | $7.38 | $32.56万 | — | -8.16% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.08万 | $579.09万 | -8.74% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.22 | $567.64 | $526.95 | $129.04万 | $411.08万 | 3.41% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0527 | $14.32万 | — | -4.00% |
| 324 |
KAITOKAITO
|
$0.2496 | $0.2624 | $0.2493 | $51.48万 | $6,246.70万 | -3.07% |
| 676 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 497 |
USDEBUSDEB
|
$9.11 | $10.49 | $8.80 | $21.73万 | — | -10.51% |
| 63 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007623 | $667.99万 | $5.03亿 | -2.07% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.22 | $482.95万 | $35.14亿 | -1.70% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01027 | $13.43万 | $3,001.31万 | -3.21% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Lorenzo - 数字货币市值
NFP - 比特币
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Injective - 比特币
Caldera - 加密货币行情
Hyperliquid - 比特币
USD.AI - 数字货币市值
Plasma - 币种排行
Bittensor - 比特币
Starknet - 比特币行情
StraitsX XUSD - 比特币
Caldera - 比特币行情
BFUSD - 比特币
Nillion - 比特币行情
Raydium - 比特币
Plume - 加密货币行情
Uniswap - 比特币行情
Bittensor - 数字货币市值
Hedera - 比特币
Tokamak - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
USD.AI - BTC行情
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 币种排行
Lorenzo - BTC行情
Celestia - 比特币
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Midnight - 数字货币市值