Bubblemaps

BMT · 美元计价

$0.02645

-9.08% ≈ ￥0.17457 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.03266

24H 最低$0.02604

今日开盘$0.02909

24H 成交量$1,166.23万

流通市值$2,141.98万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,212.38万	$3.02亿	-0.06%
486	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.16万	$257.86万	2.33%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.57万	$35.14亿	-1.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.47万	$3,001.31万	-0.95%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%