QNTB

QNTB · 美元计价

$36.53

-3.64% ≈ ￥241.098 (-$1.38)

更新于 2026-10-30 13:35:03

24H 最高$38.59

24H 最低$35.96

今日开盘$37.91

24H 成交量$6.37万

流通市值—

24H 涨跌额(-$1.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%