0x协议

ZRX · 美元计价

$0.1003

-3.74% ≈ ￥0.66198 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1043

24H 最低$0.0986

今日开盘$0.1042

24H 成交量$12.60万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,228.74万	$3.02亿	-0.08%
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-4.28%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.96	$567.64	$526.95	$154.62万	$411.08万	3.93%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.32%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
42	BMTBubblemaps	$0.02628	$0.03266	$0.02619	$1,227.22万	$2,141.98万	-4.33%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%