ZEROBASE
ZBT · 美元计价
$0.0713
0.14%
≈ ￥0.47058
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.0725
24H 最低$0.0711
今日开盘$0.0712
24H 成交量$54.66万
流通市值$2,289.16万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,324.10万 | $3.02亿 | 0.05% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.14万 | $254.95万 | 3.56% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.62万 | $1,906.30万 | 1.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 657 |
SKDDBSKDDB
|
$8.64 | $8.94 | $8.53 | $6.31万 | — | -0.69% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 438 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.81万 | — | 12.98% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.8 | $121.06 | $109.44 | $166.12万 | $555.48万 | 9.38% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.25 | $535.13 | $528.93 | $77.53万 | $431.24万 | -0.23% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.67万 | — | 0.56% |
| 337 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2483 | $44.61万 | $6,086.03万 | 2.21% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 561 |
USDEBUSDEB
|
$9.87 | $11.17 | $9.87 | $14.57万 | — | -7.15% |
| 68 |
PENGUPudgy Penguins
|
$0.007705 | $0.007868 | $0.007464 | $578.20万 | $4.79亿 | 2.73% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $597.36万 | $34.43亿 | 0.58% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.74% |
| 56 |
BMTBubblemaps
|
$0.02844 | $0.02997 | $0.02684 | $782.15万 | $2,230.86万 | 4.18% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,398.03万 | $19.73亿 | 0.96% |
| 539 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.64万 | $2,153.70万 | 1.61% |
相关站点
共 40 个
Raydium - 币种排行
Uniswap - 数字货币市值
Blur - 比特币
Tokamak - 以太坊ETH价格
USD1 - BTC行情
Renzo - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Initia - 比特币行情
Sui - 比特币
RWUSD - 以太坊ETH价格
Blur - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 以太坊ETH价格
Optimism - BTC行情
Aptos - 数字货币市值
Lorenzo - 币种排行
波场 - 以太坊ETH价格
LayerZero - BTC行情
Zama - 比特币
大零币 - 数字货币市值
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 币种排行
Arbitrum - BTC行情
Renzo - 比特币行情
Filecoin - 比特币
Hedera - 比特币
Pepe - 比特币行情
Avalanche - 数字货币市值
Optimism - 加密货币行情
Celo - 比特币
Polkadot - 币种排行
Raydium - 数字货币市值
Official Trump - BTC行情
比特币 - 加密货币行情
Artificial Inu - BTC行情
Blur - 以太坊ETH价格