yearn.finance

YFI · 美元计价

$1829

-11.43% ≈ ￥12071.4 (-$236.00)

更新于 2026-10-30 20:00:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2065

24H 成交量$116.75万

流通市值$7,550.93万

24H 涨跌额(-$236.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,210.26万	$3.00亿	0.02%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.34万	$255.60万	-4.60%
403	SLPSmooth Love Potion	$0.000505	$0.000535	$0.000446	$62.04万	$1,926.14万	-3.26%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.52万	—	13.67%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	USARBUSARB	$9.86	$10.87	$9.86	$19.89万	—	-2.76%
251	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.48	$126.60万	$590.78万	-2.40%
213	MSFTBMicrosoft (bStocks Tokenized S	$526.61	$549.08	$520.13	$166.39万	$416.07万	-2.36%
550	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.27万	—	-5.67%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.36万	$6,285.50万	-7.57%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.44万	$2,133.02万	-1.31%
656	USDEBUSDEB	$9.17	$10.41	$8.74	$11.45万	—	1.44%
54	PENGUPudgy Penguins	$0.007187	$0.008239	$0.006622	$1,552.37万	$5.10亿	-6.90%
78	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$971.84万	$34.93亿	-4.43%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01039	$0.01086	$0.0098	$52.97万	$3,066.25万	-1.14%
105	BMTBubblemaps	$0.02373	$0.02696	$0.02243	$531.63万	$2,012.90万	-9.39%
30	PUMPPump.fun	$0.004068	$0.004656	$0.003762	$4,072.78万	$20.85亿	-6.70%
437	GMTGMT	$0.0065	$0.00713	$0.00617	$52.80万	$2,208.28万	-6.34%