万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.30万	$255.60万	-2.49%
643	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.63%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
585	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.17万	—	6.89%
394	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	USARBUSARB	$10.17	$10.87	$10.01	$21.34万	—	-1.36%
210	CBRSBCerebras (bStocks Tokenized St	$110.33	$119.82	$108.23	$119.39万	$590.78万	0.48%
148	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$555.72	$520.13	$218.10万	$416.07万	-4.29%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
678	IQIQ	$0.000737	$0.000778	$0.000723	$5.47万	$2,133.02万	-5.27%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
546	SIGNSign	$0.01016	$0.01086	$0.01011	$24.39万	$3,066.25万	-4.51%
78	BMTBubblemaps	$0.02431	$0.0289	$0.0241	$656.94万	$2,012.90万	-13.36%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%
259	GMTGMT	$0.00652	$0.0073	$0.00644	$89.89万	$2,208.28万	-6.99%