VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$407.27万	$3.00亿	0.04%
668	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.56万	$235.50万	0.47%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.35万	$1,854.88万	3.44%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
641	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	USARBUSARB	$9.6	$9.65	$9.56	$2.16万	—	0.00%
640	CBRSBCerebras (bStocks Tokenized St	$108.81	$109.30	$108.31	$2.91万	$541.66万	0.23%
550	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$11.74万	$436.92万	0.19%
573	RONINRONIN	$0.0505	$0.0513	$0.05	$9.65万	—	1.00%
462	KAITOKAITO	$0.2402	$0.2489	$0.2383	$20.75万	$5,863.88万	0.08%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
680	USDEBUSDEB	$8.45	$8.61	$8.44	$8,907.97	—	0.12%
82	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$265.07万	$4.63亿	-0.48%
65	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.16	$359.85万	$34.58亿	3.17%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	SIGNSign	$0.01048	$0.01078	$0.0103	$20.08万	$3,018.64万	1.65%
83	BMTBubblemaps	$0.02277	$0.02384	$0.02226	$264.18万	$1,721.24万	-1.90%
28	PUMPPump.fun	$0.004197	$0.004291	$0.004043	$1,024.08万	$19.23亿	3.27%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.72万	$2,087.52万	0.00%