Vana
VANA · 美元计价
$0.86
3.24%
≈ ￥5.676
($0.03)
更新于 2026-10-28 20:55:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.833
24H 成交量$416.10万
流通市值$2,584.28万
24H 涨跌额($0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,396.82万 | $3.02亿 | 0.05% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.07 | $8.67 | $13.01万 | $254.95万 | 2.63% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 681 |
SKDDBSKDDB
|
$8.88 | $8.94 | $8.70 | $3.65万 | — | 2.07% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
USARBUSARB
|
$10.34 | $10.66 | $9.03 | $28.52万 | — | 11.78% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.36 | $121.06 | $109.33 | $163.49万 | $555.48万 | 5.88% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.78 | $535.13 | $528.93 | $78.06万 | $431.24万 | 0.10% |
| 559 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0533 | $14.72万 | — | 0.19% |
| 336 |
KAITOKAITO
|
$0.2551 | $0.26 | $0.2483 | $45.08万 | $6,086.03万 | 1.31% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -1.03% |
| 565 |
USDEBUSDEB
|
$10 | $11.17 | $9.87 | $14.29万 | — | -5.93% |
| 73 |
PENGUPudgy Penguins
|
$0.00772 | $0.007868 | $0.007464 | $527.50万 | $4.79亿 | 1.96% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.78万 | $34.43亿 | 0.08% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.79万 | $2,970.27万 | 1.55% |
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,436.87万 | $19.73亿 | -0.61% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Celestia - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 币种排行
MarsCoin - BTC行情
达世币 - 比特币行情
以太坊 - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 比特币
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 数字货币市值
Zama - 币种排行
Pump.fun - 加密货币行情
Pump.fun - BTC行情
达世币 - 数字货币市值
莱特币 - 加密货币行情
Aster - BTC行情
Injective - BTC行情
Huma Finance - 比特币行情
NFP - 币种排行
Gitcoin - 比特币行情
Vana - 币种排行
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币行情
Uniswap - 比特币
Sui - 比特币
Arbitrum - 比特币行情
USDC - 比特币行情
Nillion - 以太坊ETH价格
Ondo - BTC行情
Avalanche - 比特币
Celo - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 币种排行