Ethena USDe

USDE · 美元计价

$0.9992

-0.16% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0008

24H 成交量$1,141.63万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,193.39万	$3.00亿	-0.02%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
551	SLPSmooth Love Potion	$0.000453	$0.000535	$0.000446	$28.80万	$1,926.14万	-12.89%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.77万	—	11.38%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%
239	CBRSBCerebras (bStocks Tokenized St	$110.43	$119.82	$108.20	$132.02万	$590.78万	0.29%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.1	$553.89	$520.13	$213.44万	$416.07万	-4.96%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.15万	—	-5.13%
232	KAITOKAITO	$0.2346	$0.2623	$0.2168	$142.41万	$6,285.50万	-6.79%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$10.09万	—	0.77%
54	PENGUPudgy Penguins	$0.007204	$0.008239	$0.006622	$1,524.21万	$5.10亿	-6.24%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
99	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$562.49万	$2,012.90万	-12.77%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
427	GMTGMT	$0.00645	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.11%