TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,213.31万	$3.02亿	-0.06%
485	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.16万	$257.86万	2.44%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.07%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
402	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.47万	—	-10.81%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	USARBUSARB	$10.19	$10.62	$9.87	$22.29万	—	-4.05%
143	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$178.82万	$579.09万	-7.92%
142	MSFTBMicrosoft (bStocks Tokenized S	$542.59	$567.64	$526.95	$182.81万	$411.08万	2.50%
596	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.28万	—	-3.29%
343	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.19万	$6,246.70万	-1.43%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.85万	$2,149.77万	-2.05%
556	USDEBUSDEB	$8.96	$10.33	$8.80	$18.32万	—	-12.59%
61	PENGUPudgy Penguins	$0.007718	$0.008077	$0.007532	$749.58万	$5.03亿	-1.04%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$444.02万	$35.14亿	-2.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.14%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,172.07万	$2,141.98万	-8.86%
30	PUMPPump.fun	$0.004369	$0.004646	$0.004157	$2,117.40万	$20.89亿	0.85%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.54万	$2,247.48万	-1.84%