Turtle
TURTLE · 美元计价
$0.0354
-0.28%
≈ ￥0.23364
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$12.66万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,031.92万 | $3.02亿 | 0.00% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.60% |
| 664 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.41万 | $1,898.43万 | -0.38% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 466 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $25.19万 | — | -7.59% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 438 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.81万 | — | -1.54% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $121.06 | $105.49 | $185.12万 | $586.78万 | -7.49% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.44 | $567.64 | $526.95 | $118.06万 | $385.82万 | 2.22% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.50万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.54万 | $6,154.18万 | 1.89% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $686.49万 | $4.87亿 | 3.45% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 1.63% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.28万 | $2,287.25万 | -0.35% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
相关站点
共 40 个
Chainlink - 比特币行情
Starknet - 币种排行
牛来 - BTC行情
QQQB - 币种排行
Blur - 比特币
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 币种排行
Shiba Inu - 加密货币行情
牛来 - 比特币行情
Polkadot - 币种排行
NFP - 比特币
Official Trump - 比特币行情
EUR - 币种排行
Nillion - 数字货币市值
达世币 - 比特币行情
恒星币 - 币种排行
Aster - 数字货币市值
Midnight - 比特币
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
LITEB - 币种排行
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Initia - 币种排行
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币
Quant - 以太坊ETH价格
大零币 - 比特币行情
Lorenzo - 数字货币市值
Artificial - 比特币