Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01077	$0.01077	$0.01024	$13.32万	$3,001.31万	3.06%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%