Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 04:25:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,235.52万 | $3.02亿 | 0.01% |
| 631 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.25 | $8.84 | $10.23万 | $253.83万 | 3.16% |
| 659 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 477 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $22.95万 | — | -9.20% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.49万 | — | 0.19% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$111.24 | $121.06 | $105.49 | $179.45万 | $586.78万 | -6.46% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.73 | $563.99 | $526.95 | $56.00万 | $385.82万 | 3.96% |
| 573 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
| 327 |
KAITOKAITO
|
$0.2577 | $0.2624 | $0.2523 | $49.26万 | $6,154.18万 | 1.62% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | 0.00% |
| 505 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.78万 | — | -7.58% |
| 63 |
PENGUPudgy Penguins
|
$0.00786 | $0.008077 | $0.007623 | $645.53万 | $4.87亿 | 2.09% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $511.01万 | $34.82亿 | 2.81% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.25% |
| 44 |
BMTBubblemaps
|
$0.02795 | $0.03266 | $0.02684 | $1,220.75万 | $2,287.25万 | 1.56% |
| 36 |
PUMPPump.fun
|
$0.004466 | $0.004646 | $0.004157 | $1,479.84万 | $19.37亿 | 3.26% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.44万 | $2,138.66万 | 1.75% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Raydium - BTC行情
Caldera - 币种排行
Plume - 比特币
Optimism - BTC行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
NFP - 币种排行
Tether Gold - 比特币行情
Official Trump - 比特币
Official Trump - 比特币行情
Celo - 币种排行
Aptos - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 比特币
MegaETH - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 加密货币行情
Internet - 比特币行情
Aster - 加密货币行情
牛来 - 数字货币市值
Pepe - 数字货币市值
Aster - BTC行情
Chainlink - 数字货币市值
Algorand - 币种排行
MyShell - 加密货币行情
Tutorial - 比特币
Tether Gold - BTC行情
USD.AI - 加密货币行情
Worldcoin - BTC行情
比特币 - 加密货币行情
Solana - 加密货币行情
Aster - 币种排行
牛来 - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格