Tensor

TNSR · 美元计价

$0.0285

0.35% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0284

24H 成交量$11.41万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.998	$395.01万	$3.00亿	0.02%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.59	$8.51	$1.53万	$235.50万	0.59%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.90万	$1,854.88万	3.64%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
643	SKDDBSKDDB	$8.89	$9.02	$8.80	$2.56万	—	-1.44%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	USARBUSARB	$9.6	$9.65	$9.56	$2.07万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.39万	$541.66万	0.34%
548	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
463	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.35万	$5,863.88万	-0.70%
631	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.68%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
83	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007249	$255.56万	$4.63亿	-1.51%
65	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$355.56万	$34.58亿	3.43%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	SIGNSign	$0.01051	$0.01078	$0.0103	$19.76万	$3,018.64万	1.06%
81	BMTBubblemaps	$0.02297	$0.02384	$0.02226	$261.84万	$1,721.24万	-1.12%
28	PUMPPump.fun	$0.004233	$0.004291	$0.004043	$1,018.93万	$19.23亿	3.50%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.32万	$2,087.52万	0.46%