Theta Fuel

TFUEL · 美元计价

$0.00824

-3.63% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00855

24H 成交量$11.24万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,025.89万	$3.00亿	-0.06%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.45万	$1,926.14万	-5.78%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.20万	—	9.62%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.55万	—	-0.59%
244	CBRSBCerebras (bStocks Tokenized St	$110.74	$119.82	$108.20	$126.83万	$590.78万	1.10%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$554.78	$520.13	$219.76万	$416.07万	-4.87%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$29.52万	—	-5.67%
230	KAITOKAITO	$0.2353	$0.2623	$0.2168	$140.64万	$6,285.50万	-6.70%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%
664	USDEBUSDEB	$9.13	$10.41	$8.74	$10.10万	—	0.88%
54	PENGUPudgy Penguins	$0.007156	$0.008239	$0.006622	$1,516.02万	$5.10亿	-7.05%
77	GRAMGram (prev. Toncoin)	$1.184	$1.24	$1.10	$927.08万	$34.93亿	-2.95%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
95	BMTBubblemaps	$0.02413	$0.02775	$0.02243	$589.41万	$2,012.90万	-12.41%
23	PUMPPump.fun	$0.00409	$0.004656	$0.003762	$4,214.88万	$20.85亿	-4.31%
423	GMTGMT	$0.00647	$0.00713	$0.00617	$52.26万	$2,208.28万	-6.64%