SQQQB

SQQQB · 美元计价

$41.2

7.46% ≈ ￥271.92 ($2.86)

更新于 2026-10-30 21:35:01

24H 最高$41.22

24H 最低$37.52

今日开盘$38.34

24H 成交量$14.94万

流通市值—

24H 涨跌额($2.86)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,179.74万	$3.00亿	0.00%
460	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.59	$47.36万	$255.60万	-5.59%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
626	SKDDBSKDDB	$8.8	$9.13	$7.54	$17.27万	—	12.10%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	USARBUSARB	$9.88	$10.87	$9.75	$17.34万	—	-2.08%
253	CBRSBCerebras (bStocks Tokenized St	$107.01	$119.82	$106.58	$119.53万	$590.78万	-5.90%
237	MSFTBMicrosoft (bStocks Tokenized S	$519.86	$540.13	$519.58	$139.48万	$416.07万	-1.38%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.04万	—	-5.84%
236	KAITOKAITO	$0.2356	$0.2623	$0.2168	$143.68万	$6,285.50万	-7.21%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.84%
651	USDEBUSDEB	$8.73	$10.41	$8.64	$12.76万	—	-5.42%
55	PENGUPudgy Penguins	$0.00721	$0.008239	$0.006622	$1,589.94万	$5.10亿	-6.41%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.46万	$34.93亿	-4.27%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01031	$0.01086	$0.0098	$52.94万	$3,066.25万	-1.90%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%
30	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$3,953.48万	$20.85亿	-7.58%
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%