SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.46
-0.03%
≈ ￥5085.04
(-$0.21)
更新于 2026-10-29 05:15:01
24H 最高$776.15
24H 最低$769.83
今日开盘$770.67
24H 成交量$136.69万
流通市值$1,885.91万
24H 涨跌额(-$0.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,197.34万 | $3.02亿 | -0.02% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $14.42万 | $253.83万 | 4.18% |
| 666 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.76% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 468 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $24.81万 | — | -8.62% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.92万 | — | -0.87% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.95 | $121.06 | $105.49 | $182.45万 | $586.78万 | -7.27% |
| 287 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.32 | $563.99 | $526.95 | $60.67万 | $385.82万 | 3.19% |
| 573 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.18万 | — | 0.37% |
| 329 |
KAITOKAITO
|
$0.2595 | $0.2624 | $0.2523 | $49.76万 | $6,154.18万 | 2.09% |
| 682 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.19万 | $2,146.43万 | -0.64% |
| 503 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.90万 | — | -9.73% |
| 60 |
PENGUPudgy Penguins
|
$0.007971 | $0.008077 | $0.007623 | $677.74万 | $4.87亿 | 3.56% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $504.14万 | $34.82亿 | 2.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.76万 | $2,953.40万 | 1.72% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,242.64万 | $2,287.25万 | 2.72% |
| 35 |
PUMPPump.fun
|
$0.004552 | $0.004646 | $0.004157 | $1,530.03万 | $19.37亿 | 6.01% |
| 536 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.84万 | $2,138.66万 | 2.18% |
相关站点
共 40 个
Haedal - 比特币行情
牛来 - 以太坊ETH价格
EUR - 数字货币市值
Celestia - 比特币
EUR - 数字货币市值
Lorenzo - 比特币行情
狗币 - 加密货币行情
Filecoin - BTC行情
Aave - BTC行情
Official Trump - BTC行情
Huma Finance - 比特币行情
Nillion - BTC行情
Solana - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 比特币行情
达世币 - 币种排行
Haedal - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Hedera - BTC行情
Celestia - 币种排行
Polkadot - BTC行情
Avalanche - 加密货币行情
Uniswap - 加密货币行情
USD1 - 币种排行
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Tutorial - 加密货币行情
Celestia - 加密货币行情
USD.AI - 比特币行情
莱特币 - 比特币
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
Celo - BTC行情
Haedal - 加密货币行情
QQQB - BTC行情
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值