Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$43.23

4.72% ≈ ￥285.318 ($1.95)

更新于 2026-10-29 16:35:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.28

24H 成交量$670.71万

流通市值$438.71万

24H 涨跌额($1.95)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,258.39万	$3.02亿	-0.06%
492	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$24.42万	$257.86万	1.90%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	USARBUSARB	$10.13	$10.66	$9.87	$23.00万	—	-3.16%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.10万	$579.09万	-8.00%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.07	$567.64	$526.95	$154.60万	$411.08万	4.14%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.54万	—	-4.21%
335	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.87万	$6,246.70万	-3.13%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-2.93%
502	USDEBUSDEB	$8.93	$10.49	$8.80	$23.18万	—	-12.37%
62	PENGUPudgy Penguins	$0.007597	$0.008077	$0.007532	$735.11万	$5.03亿	-2.25%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$429.00万	$35.14亿	-2.65%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.14%
42	BMTBubblemaps	$0.02624	$0.03266	$0.02619	$1,226.13万	$2,141.98万	-3.81%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,981.07万	$20.89亿	-3.00%
243	GMTGMT	$0.00685	$0.0073	$0.0068	$76.20万	$2,247.48万	-2.42%