Ravencoin

RVN · 美元计价

$0.001314

-11.58% ≈ ￥0.0086724 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001486

24H 成交量$119.14万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,701.80万	$3.00亿	-0.12%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.87万	$1,926.14万	-9.47%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
639	SKDDBSKDDB	$8.9	$8.94	$7.54	$14.68万	—	14.25%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	USARBUSARB	$10.15	$10.87	$10.01	$21.68万	—	-1.36%
230	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.23	$125.42万	$590.78万	-0.91%
158	MSFTBMicrosoft (bStocks Tokenized S	$527.7	$554.78	$520.13	$231.51万	$416.07万	-3.74%
529	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.28万	—	-9.28%
221	KAITOKAITO	$0.2278	$0.2623	$0.2168	$135.90万	$6,285.50万	-11.47%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
666	USDEBUSDEB	$8.88	$10.41	$8.80	$8.91万	—	-3.90%
55	PENGUPudgy Penguins	$0.006878	$0.008239	$0.006622	$1,405.74万	$5.10亿	-13.26%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
90	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$635.46万	$2,012.90万	-14.26%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
361	GMTGMT	$0.00639	$0.00729	$0.00617	$65.15万	$2,208.28万	-10.25%