Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,127.52万 | $3.02亿 | 0.01% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.91万 | $253.83万 | 2.36% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 552 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.56万 | — | -12.18% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $25.62万 | — | 1.98% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$113.86 | $121.06 | $111.50 | $150.71万 | $586.78万 | -3.59% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $534.13 | $527.80 | $50.81万 | $385.82万 | -0.98% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.90万 | — | -0.74% |
| 363 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2519 | $38.95万 | $6,154.18万 | 0.16% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.65% |
| 463 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $24.13万 | — | -12.06% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $551.40万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.48% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 36 |
PUMPPump.fun
|
$0.00419 | $0.004409 | $0.004165 | $1,193.88万 | $19.37亿 | -2.69% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
相关站点
共 40 个
Celestia - 币种排行
Gitcoin - 数字货币市值
Haedal - 比特币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币
Initia - BTC行情
Solv Protocol - 币种排行
Solana - BTC行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 比特币
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Raydium - BTC行情
StraitsX XUSD - BTC行情
Celo - BTC行情
MyShell - 以太坊ETH价格
大零币 - BTC行情
MyShell - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 币种排行
Celo - 以太坊ETH价格
Zama - 比特币行情
Aave - 比特币
QQQB - 币种排行
Uniswap - 数字货币市值
波场 - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - BTC行情
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Hedera - 加密货币行情
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - BTC行情