PENGB

PENGB · 美元计价

$52.71

0.94% ≈ ￥347.886 ($0.49)

更新于 2026-11-01 06:25:02

24H 最高$53.29

24H 最低$52.11

今日开盘$52.22

24H 成交量$1.91万

流通市值—

24H 涨跌额($0.49)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$391.75万	$3.00亿	0.02%
664	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.50万	$235.50万	0.59%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
641	SKDDBSKDDB	$8.84	$9.00	$8.80	$2.60万	—	-1.78%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	USARBUSARB	$9.62	$9.65	$9.56	$2.07万	—	0.31%
648	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.31%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.34	$525.13	$522.61	$10.11万	$436.92万	0.15%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.60%
467	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.58万	$5,863.88万	-1.64%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
84	PENGUPudgy Penguins	$0.007295	$0.007565	$0.007249	$253.61万	$4.63亿	-2.05%
68	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$346.19万	$34.58亿	2.82%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
466	SIGNSign	$0.01057	$0.01078	$0.0103	$19.78万	$3,018.64万	1.34%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
28	PUMPPump.fun	$0.004208	$0.004291	$0.004043	$1,023.41万	$19.23亿	2.86%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%