OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 20:20:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,196.09万	$3.00亿	0.02%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.31万	$255.60万	-5.03%
397	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$63.24万	$1,926.14万	-3.65%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
625	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.58万	—	14.58%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	USARBUSARB	$9.83	$10.87	$9.83	$19.77万	—	-2.38%
251	CBRSBCerebras (bStocks Tokenized St	$107.33	$119.82	$107.07	$125.99万	$590.78万	-2.41%
221	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$549.08	$520.13	$157.80万	$416.07万	-1.40%
550	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.15万	—	-5.11%
234	KAITOKAITO	$0.2364	$0.2623	$0.2168	$144.97万	$6,285.50万	-7.00%
666	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.47万	—	1.67%
54	PENGUPudgy Penguins	$0.00726	$0.008239	$0.006622	$1,564.52万	$5.10亿	-5.67%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$969.87万	$34.93亿	-4.19%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01038	$0.01086	$0.0098	$52.85万	$3,066.25万	-1.80%
105	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$530.58万	$2,012.90万	-9.34%
30	PUMPPump.fun	$0.004093	$0.004656	$0.003762	$4,054.73万	$20.85亿	-5.74%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.10万	$2,208.28万	-5.64%