NEXO

NEXO · 美元计价

$0.753

-4.80% ≈ ￥4.9698 (-$0.04)

更新于 2026-10-30 10:55:02

24H 最高$0.809

24H 最低$0.747

今日开盘$0.791

24H 成交量$68.08万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,947.79万	$3.00亿	-0.05%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$48.94万	$255.60万	-1.78%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.43万	$1,926.14万	-7.72%
279	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.37万	—	-1.08%
241	CBRSBCerebras (bStocks Tokenized St	$109.87	$119.82	$108.20	$124.89万	$590.78万	0.82%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
677	IQIQ	$0.000728	$0.000773	$0.000705	$6.22万	$2,133.02万	-4.34%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
54	PENGUPudgy Penguins	$0.006976	$0.008239	$0.006622	$1,467.40万	$5.10亿	-8.62%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.88万	$34.93亿	-3.96%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
496	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-2.04%
91	BMTBubblemaps	$0.02365	$0.02795	$0.02243	$629.93万	$2,012.90万	-13.81%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,119.88万	$20.85亿	-8.13%
406	GMTGMT	$0.00638	$0.00713	$0.00617	$53.59万	$2,208.28万	-7.67%