Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.83

-6.26% ≈ ￥1054.88 (-$10.67)

更新于 2026-10-30 21:55:01

24H 最高$178.42

24H 最低$156.60

今日开盘$170.5

24H 成交量$339.94万

流通市值$1,451.26万

24H 涨跌额(-$10.67)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,204.28万	$3.00亿	0.00%
465	NOKBNokia (bStocks Tokenized Stock	$8.6	$9.38	$8.59	$46.92万	$255.60万	-5.70%
378	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$66.31万	$1,926.14万	-4.41%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
625	SKDDBSKDDB	$8.66	$9.13	$7.54	$17.42万	—	9.48%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	USARBUSARB	$9.88	$10.87	$9.75	$17.58万	—	-4.45%
255	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$117.66万	$590.78万	-5.93%
236	MSFTBMicrosoft (bStocks Tokenized S	$522.8	$533.19	$514.61	$140.02万	$416.07万	-1.22%
551	RONINRONIN	$0.0496	$0.0546	$0.0474	$31.08万	—	-6.59%
235	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.87万	$6,285.50万	-7.59%
664	IQIQ	$0.000741	$0.00077	$0.000705	$10.25万	$2,133.02万	-2.50%
648	USDEBUSDEB	$8.42	$10.41	$8.37	$13.56万	—	-9.56%
55	PENGUPudgy Penguins	$0.007169	$0.008239	$0.006622	$1,598.01万	$5.10亿	-7.47%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$969.88万	$34.93亿	-4.43%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
437	SIGNSign	$0.01029	$0.01086	$0.0098	$53.16万	$3,066.25万	-1.91%
105	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$516.56万	$2,012.90万	-9.50%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,950.11万	$20.85亿	-8.44%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.52万	$2,208.28万	-6.90%