Moonriver

MOVR · 美元计价

$1.08

-5.26% ≈ ￥7.128 (-$0.06)

更新于 2026-10-29 16:10:01

24H 最高$1.14

24H 最低$1.07

今日开盘$1.14

24H 成交量$66.75万

流通市值$1,393.42万

24H 涨跌额(-$0.06)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,280.37万	$3.02亿	-0.07%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
400	SKDDBSKDDB	$7.94	$8.94	$7.38	$36.24万	—	-8.74%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	USARBUSARB	$10.18	$10.66	$9.87	$22.20万	—	-2.96%
144	CBRSBCerebras (bStocks Tokenized St	$109.54	$120.47	$105.49	$172.92万	$579.09万	-8.13%
159	MSFTBMicrosoft (bStocks Tokenized S	$550.18	$567.64	$526.95	$152.76万	$411.08万	3.68%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.53万	—	-4.39%
330	KAITOKAITO	$0.2492	$0.2624	$0.2484	$50.87万	$6,246.70万	-3.19%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.32%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$23.17万	—	-12.17%
63	PENGUPudgy Penguins	$0.007574	$0.008077	$0.007532	$734.04万	$5.03亿	-2.33%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%