MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 22:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,201.06万	$3.00亿	0.01%
465	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.57	$46.93万	$255.60万	-5.80%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$66.53万	$1,926.14万	-3.83%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
625	SKDDBSKDDB	$8.7	$9.13	$7.54	$17.41万	—	12.11%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
624	USARBUSARB	$9.86	$10.87	$9.75	$17.44万	—	-5.10%
262	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$114.20万	$590.78万	-7.09%
237	MSFTBMicrosoft (bStocks Tokenized S	$525.16	$533.19	$514.61	$139.73万	$416.07万	-0.47%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.04%
236	KAITOKAITO	$0.2352	$0.2623	$0.2168	$143.72万	$6,285.50万	-7.66%
664	IQIQ	$0.000741	$0.00077	$0.000705	$10.32万	$2,133.02万	-2.88%
648	USDEBUSDEB	$8.5	$10.41	$8.37	$13.46万	—	-10.90%
55	PENGUPudgy Penguins	$0.007194	$0.008239	$0.006622	$1,602.58万	$5.10亿	-7.39%
79	GRAMGram (prev. Toncoin)	$1.164	$1.24	$1.10	$960.37万	$34.93亿	-4.75%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01026	$0.01086	$0.0098	$53.20万	$3,066.25万	-2.29%
105	BMTBubblemaps	$0.02368	$0.02696	$0.02243	$514.28万	$2,012.90万	-8.96%
31	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$3,949.41万	$20.85亿	-8.64%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%