Metis

METIS · 美元计价

$2.84

-9.27% ≈ ￥18.744 (-$0.29)

更新于 2026-10-30 12:05:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.13

24H 成交量$72.30万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,981.84万	$3.00亿	-0.01%
417	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.06万	$255.60万	-1.11%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.60%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
629	SKDDBSKDDB	$8.76	$9.13	$7.54	$16.16万	—	9.64%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.65万	—	-0.78%
243	CBRSBCerebras (bStocks Tokenized St	$110.13	$119.82	$108.20	$125.67万	$590.78万	1.15%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.40万	$416.07万	-4.67%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.79万	—	-5.94%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$139.39万	$6,285.50万	-7.66%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.11万	$2,133.02万	-6.82%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
54	PENGUPudgy Penguins	$0.007076	$0.008239	$0.006622	$1,506.16万	$5.10亿	-6.67%
77	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$918.04万	$34.93亿	-3.54%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
470	SIGNSign	$0.0101	$0.01086	$0.0098	$42.11万	$3,066.25万	-2.23%
92	BMTBubblemaps	$0.024	$0.02795	$0.02243	$621.63万	$2,012.90万	-11.57%
24	PUMPPump.fun	$0.004003	$0.004656	$0.003762	$4,193.97万	$20.85亿	-4.51%
419	GMTGMT	$0.00644	$0.00713	$0.00617	$52.91万	$2,208.28万	-5.85%