MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,196.60万	$3.00亿	0.02%
457	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.37万	$255.60万	-4.59%
404	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.74万	$1,926.14万	-3.45%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.44万	—	13.67%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
609	USARBUSARB	$9.88	$10.87	$9.88	$19.66万	—	-2.85%
251	CBRSBCerebras (bStocks Tokenized St	$107.52	$119.82	$107.52	$126.45万	$590.78万	-2.49%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$549.08	$520.13	$167.42万	$416.07万	-2.30%
549	RONINRONIN	$0.05	$0.0546	$0.0474	$31.26万	—	-5.48%
234	KAITOKAITO	$0.2365	$0.2623	$0.2168	$144.82万	$6,285.50万	-7.26%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.70%
656	USDEBUSDEB	$9.18	$10.41	$8.74	$11.44万	—	1.55%
54	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,550.35万	$5.10亿	-6.71%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$972.20万	$34.93亿	-3.94%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01041	$0.01086	$0.0098	$52.90万	$3,066.25万	-0.86%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$529.46万	$2,012.90万	-9.94%
30	PUMPPump.fun	$0.004083	$0.004656	$0.003762	$4,082.65万	$20.85亿	-6.48%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.76万	$2,208.28万	-6.33%