量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.65万	$255.60万	1.97%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
534	SKDDBSKDDB	$7.99	$8.12	$7.38	$21.17万	—	4.86%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
602	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.58万	—	-0.75%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
663	USDEBUSDEB	$9.75	$10.41	$8.81	$7.73万	—	8.33%
57	PENGUPudgy Penguins	$0.007784	$0.008239	$0.007532	$878.91万	$5.10亿	1.09%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$393.54万	$34.93亿	-2.41%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.75万	$3,066.25万	2.50%
68	BMTBubblemaps	$0.02562	$0.02947	$0.02539	$672.70万	$2,012.90万	-12.32%
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.07万	$2,208.28万	0.87%