Maverick Protocol
MAV · 美元计价
$0.00979
-1.01%
≈ ￥0.064614
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00989
24H 成交量$15.29万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,037.73万 | $3.02亿 | 0.00% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.91万 | $253.83万 | 3.94% |
| 665 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.38% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 467 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $25.08万 | — | -7.70% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.51万 | — | -0.96% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.73 | $121.06 | $105.49 | $184.90万 | $586.78万 | -7.59% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.79 | $567.64 | $526.95 | $112.22万 | $385.82万 | 2.28% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.62万 | $6,154.18万 | 1.89% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.32万 | $2,146.43万 | -0.51% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 60 |
PENGUPudgy Penguins
|
$0.007973 | $0.008077 | $0.007623 | $682.42万 | $4.87亿 | 3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $492.12万 | $34.82亿 | 1.55% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.34% |
| 42 |
BMTBubblemaps
|
$0.02806 | $0.03266 | $0.02684 | $1,242.91万 | $2,287.25万 | -0.78% |
| 33 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,564.29万 | $19.37亿 | 4.85% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
相关站点
共 40 个
LayerZero - 比特币行情
牛来 - 加密货币行情
波场 - 数字货币市值
Aster - BTC行情
NFP - BTC行情
QQQB - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
Ethena - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 比特币行情
Optimism - BTC行情
Aave - 数字货币市值
MegaETH - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 比特币
Official Trump - 比特币行情
Zama - 比特币
Quant - 加密货币行情
狗币 - 加密货币行情
比特币 - 加密货币行情
Bittensor - BTC行情
MarsCoin - 币种排行
Artificial - 比特币
币安币 - 币种排行
Artificial Inu - BTC行情
Aave - BTC行情
Pudgy Penguins - 比特币行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LITEB - 比特币行情
Aave - 比特币
LITEB - BTC行情
Nillion - 比特币
USD1 - 比特币行情