Lista DAO

LISTA · 美元计价

$0.0781

-1.76% ≈ ￥0.51546 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0795

24H 成交量$50.41万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,195.58万	$3.00亿	0.03%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
401	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$62.27万	$1,926.14万	-3.84%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
625	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.58万	—	12.29%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	USARBUSARB	$9.84	$10.87	$9.84	$19.89万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.45	$126.47万	$590.78万	-1.92%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$549.08	$520.13	$161.50万	$416.07万	-1.78%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.17万	—	-5.30%
233	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.40万	$6,285.50万	-6.75%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%
54	PENGUPudgy Penguins	$0.007234	$0.008239	$0.006622	$1,556.68万	$5.10亿	-5.83%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.89万	$34.93亿	-4.19%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	SIGNSign	$0.01039	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.24%
105	BMTBubblemaps	$0.0238	$0.02696	$0.02243	$531.12万	$2,012.90万	-8.92%
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$4,065.22万	$20.85亿	-5.62%
435	GMTGMT	$0.00652	$0.00713	$0.00617	$53.08万	$2,208.28万	-5.64%