Solayer

LAYER · 美元计价

$0.0589

-6.36% ≈ ￥0.38874 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0629

24H 成交量$43.33万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,246.67万	$3.00亿	-0.04%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.89万	$255.60万	-1.22%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
632	SKDDBSKDDB	$8.62	$9.13	$7.54	$15.85万	—	10.66%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
239	CBRSBCerebras (bStocks Tokenized St	$110.6	$119.82	$108.20	$132.33万	$590.78万	0.65%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$553.79	$520.13	$213.30万	$416.07万	-4.88%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
233	KAITOKAITO	$0.2355	$0.2623	$0.2168	$142.72万	$6,285.50万	-6.21%
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
55	PENGUPudgy Penguins	$0.007216	$0.008239	$0.006622	$1,522.33万	$5.10亿	-5.94%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$932.83万	$34.93亿	-3.45%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0105	$0.01086	$0.0098	$44.34万	$3,066.25万	-0.19%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
26	PUMPPump.fun	$0.004117	$0.004656	$0.003762	$4,183.24万	$20.85亿	-2.81%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%