Kyber Network Crystal

KNC · 美元计价

$0.1113

-3.97% ≈ ￥0.73458 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1159

24H 成交量$41.93万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.80万	$255.60万	-1.78%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
674	IQIQ	$0.00071	$0.000773	$0.000705	$7.77万	$2,133.02万	-7.07%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
77	GRAMGram (prev. Toncoin)	$1.169	$1.24	$1.10	$911.37万	$34.93亿	-3.63%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
484	SIGNSign	$0.01012	$0.01086	$0.0098	$39.70万	$3,066.25万	-1.65%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
24	PUMPPump.fun	$0.003968	$0.004656	$0.003762	$4,115.19万	$20.85亿	-5.48%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%