KernelDAO
KERNEL · 美元计价
$0.0474
-1.04%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0482
24H 最低$0.047
今日开盘$0.0479
24H 成交量$20.81万
流通市值$1,369.17万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,367.88万 | $3.02亿 | 0.05% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.50% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 587 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 448 |
USARBUSARB
|
$10.18 | $10.66 | $9.76 | $27.25万 | — | 4.30% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $121.06 | $110.97 | $172.85万 | $555.48万 | 6.26% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.81 | $535.13 | $528.56 | $47.73万 | $431.24万 | -0.90% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $16.08万 | — | 0.00% |
| 361 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.55% |
| 672 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.58万 | $2,176.40万 | -0.90% |
| 518 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $18.09万 | — | -10.31% |
| 67 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007566 | $564.06万 | $4.79亿 | 1.80% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
相关站点
共 40 个
MarsCoin - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - 币种排行
Filecoin - 加密货币行情
比特现金 - 币种排行
RWUSD - 比特币行情
Pump.fun - 比特币行情
Bittensor - BTC行情
Aptos - 比特币
Artificial Inu - 以太坊ETH价格
Katana - 数字货币市值
Ethena - 比特币行情
Tutorial - BTC行情
Internet - 比特币
Aerodrome - 比特币
Gram - 币种排行
Huma Finance - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 比特币行情
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
Internet - 比特币行情
LayerZero - 加密货币行情
恒星币 - BTC行情
Zama - 币种排行
Plasma - 加密货币行情
Aerodrome - BTC行情
USDC - BTC行情
Ondo - BTC行情
NFP - 比特币
Celo - 比特币行情
Injective - BTC行情
Blur - 比特币
Bittensor - 比特币行情
达世币 - 币种排行
Caldera - 币种排行
Artificial - 比特币
Katana - 数字货币市值
Haedal - 加密货币行情