Kava
KAVA · 美元计价
$0.069
-0.88%
≈ ￥0.4554
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06961
24H 成交量$72.53万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,372.86万 | $3.02亿 | 0.06% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.56万 | $254.95万 | 3.44% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
USARBUSARB
|
$10.6 | $10.64 | $9.03 | $27.51万 | — | 17.26% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $109.33 | $162.66万 | $555.48万 | 8.92% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.14% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $41.02万 | $6,086.03万 | 4.14% |
| 665 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.51% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $604.62万 | $34.43亿 | 1.97% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.41万 | $2,970.27万 | 3.52% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 29 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004133 | $1,522.58万 | $19.73亿 | 3.65% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.33% |
相关站点
共 40 个
Starknet - 数字货币市值
Animecoin - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - 比特币
Plasma - 比特币行情
Tokamak - 数字货币市值
Aave - 比特币
Filecoin - 币种排行
比特币
Bubblemaps - 币种排行
波场 - 币种排行
RWUSD - BTC行情
Ondo - 比特币
Ripple USD - 加密货币行情
Worldcoin - 比特币
Aster - 币种排行
Aster - 比特币
Renzo - 比特币行情
PancakeSwap - 比特币行情
Internet - 比特币
LayerZero - 比特币
Aerodrome - 以太坊ETH价格
Internet - 比特币
Injective - BTC行情
LayerZero - 数字货币市值
Gram - 币种排行
比特现金 - 币种排行
Gram - 比特币
Hedera - 币种排行
Sui - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - BTC行情
Caldera - 加密货币行情
Ondo - 比特币行情
Sui - 比特币行情
Avalanche - BTC行情
瑞波币 - BTC行情