Juventus Fan Token

JUV · 美元计价

$0.266

-3.62% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.276

24H 成交量$41.47万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,198.00万	$3.00亿	0.02%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
402	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$62.17万	$1,926.14万	-3.26%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
626	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.60万	—	12.29%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	USARBUSARB	$9.85	$10.87	$9.84	$19.89万	—	-2.28%
251	CBRSBCerebras (bStocks Tokenized St	$107.92	$119.82	$107.48	$126.57万	$590.78万	-1.74%
216	MSFTBMicrosoft (bStocks Tokenized S	$526.7	$549.08	$520.13	$164.07万	$416.07万	-2.15%
551	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.18万	—	-5.68%
233	KAITOKAITO	$0.2356	$0.2623	$0.2168	$145.44万	$6,285.50万	-7.06%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.44万	$2,133.02万	-1.18%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%
54	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,554.54万	$5.10亿	-6.31%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$970.03万	$34.93亿	-4.04%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	SIGNSign	$0.01038	$0.01086	$0.0098	$52.98万	$3,066.25万	-1.33%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$531.24万	$2,012.90万	-9.35%
30	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,068.82万	$20.85亿	-6.05%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.79%