Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.61
1.96%
≈ ￥631.026
($1.84)
更新于 2026-10-29 04:10:01
24H 最高$96.23
24H 最低$93.12
今日开盘$93.77
24H 成交量$763.46万
流通市值$5,798.10万
24H 涨跌额($1.84)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,232.81万 | $3.02亿 | 0.01% |
| 629 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.60% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 478 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.38 | $22.63万 | — | -12.30% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
USARBUSARB
|
$10.51 | $10.66 | $9.87 | $27.39万 | — | 1.16% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.2 | $121.06 | $105.49 | $178.31万 | $586.78万 | -6.26% |
| 304 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.24 | $563.99 | $526.95 | $53.63万 | $385.82万 | 4.21% |
| 572 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0534 | $15.03万 | — | 0.73% |
| 328 |
KAITOKAITO
|
$0.2608 | $0.2624 | $0.2523 | $49.01万 | $6,154.18万 | 2.80% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.10万 | $2,146.43万 | -0.51% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.40% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $507.54万 | $34.82亿 | 3.14% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01062 | $0.01067 | $0.01037 | $13.42万 | $2,953.40万 | 1.72% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 36 |
PUMPPump.fun
|
$0.004555 | $0.004646 | $0.004157 | $1,457.45万 | $19.37亿 | 5.64% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
相关站点
共 40 个
Pump.fun - 币种排行
Quant - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Blur - BTC行情
Caldera - 比特币行情
Avalanche - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Plasma - 比特币
Arbitrum - 加密货币行情
Celo - BTC行情
USDC - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 加密货币行情
Optimism - 比特币行情
First Digital - 比特币
Solana - 比特币行情
艾达币 - BTC行情
达世币 - 比特币行情
Caldera - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 比特币
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情
Tether Gold - BTC行情
Initia - 加密货币行情
以太坊 - 币种排行
大零币 - 币种排行
Lorenzo - 比特币
Artificial - 加密货币行情