Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.54
-3.82%
≈ ￥604.164
(-$3.64)
更新于 2026-10-28 22:20:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95.18
24H 成交量$356.62万
流通市值$547.09万
24H 涨跌额(-$3.64)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,341.58万 | $3.02亿 | 0.06% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.07 | $8.75 | $13.11万 | $254.95万 | 1.94% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.75万 | $1,906.30万 | 0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 601 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.89 | $12.09万 | — | -7.47% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 443 |
USARBUSARB
|
$10.09 | $10.66 | $9.64 | $28.32万 | — | 4.24% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
| 257 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.66 | $535.13 | $529.15 | $70.23万 | $431.24万 | -0.15% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0535 | $15.57万 | — | 0.00% |
| 344 |
KAITOKAITO
|
$0.2538 | $0.26 | $0.2506 | $42.38万 | $6,086.03万 | 1.24% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.41% |
| 548 |
USDEBUSDEB
|
$9.17 | $10.50 | $9.13 | $15.75万 | — | -11.23% |
| 67 |
PENGUPudgy Penguins
|
$0.007674 | $0.007868 | $0.007517 | $578.72万 | $4.79亿 | 2.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $585.96万 | $34.43亿 | 1.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01029 | $11.78万 | $2,970.27万 | 1.46% |
| 46 |
BMTBubblemaps
|
$0.03053 | $0.03158 | $0.02684 | $951.41万 | $2,230.86万 | 11.75% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004409 | $0.004167 | $1,381.85万 | $19.73亿 | 0.22% |
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.59% |
相关站点
共 40 个
Celestia - 加密货币行情
Ethena - 币种排行
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
United Stables - 比特币行情
Injective - 加密货币行情
Huma Finance - 比特币
Tutorial - 比特币
Pump.fun - 数字货币市值
Chainlink - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
波场 - 比特币行情
Vana - 以太坊ETH价格
Aptos - 加密货币行情
Quant - 币种排行
Ripple USD - 币种排行
Plasma - 比特币
Haedal - 数字货币市值
Solana - 比特币
Aerodrome - 数字货币市值
Sui - 比特币
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 比特币
RWUSD - 数字货币市值
MarsCoin - 币种排行
Renzo - 比特币
Starknet - 比特币
Blur - 数字货币市值
Avalanche - 加密货币行情
Pepe - 数字货币市值
Brevis - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - 币种排行
Starknet - BTC行情