Hemi

HEMI · 美元计价

$0.0047

1.29% ≈ ￥0.03102 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00464

24H 成交量$68.25万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.53万	$3.00亿	0.02%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%