GNS

GNS · 美元计价

$0.39

-1.76% ≈ ￥2.574 (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.397

24H 成交量$42.27万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
680	IQIQ	$0.000764	$0.00078	$0.000752	$5.05万	$2,149.77万	-0.78%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
89	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$408.63万	$35.14亿	0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	SIGNSign	$0.01061	$0.01068	$0.01024	$12.43万	$3,001.31万	2.12%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%