Gnosis
GNO · 美元计价
$110.38
-1.16%
≈ ￥728.508
(-$1.29)
更新于 2026-10-29 05:50:02
24H 最高$112.67
24H 最低$109.69
今日开盘$111.67
24H 成交量$3.53万
流通市值$2.90亿
24H 涨跌额(-$1.29)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.24万 | $3.02亿 | -0.02% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.50万 | $253.83万 | 4.39% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -0.38% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 444 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.06万 | — | -0.96% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.69 | $121.06 | $105.49 | $182.64万 | $586.78万 | -7.58% |
| 248 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.75 | $563.99 | $526.95 | $72.62万 | $385.82万 | 3.21% |
| 575 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.07万 | — | -0.18% |
| 330 |
KAITOKAITO
|
$0.2605 | $0.2624 | $0.2523 | $49.10万 | $6,154.18万 | 2.32% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 60 |
PENGUPudgy Penguins
|
$0.007993 | $0.008077 | $0.007623 | $677.49万 | $4.87亿 | 3.31% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $495.15万 | $34.82亿 | 2.05% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.19万 | $2,953.40万 | 1.14% |
| 43 |
BMTBubblemaps
|
$0.02833 | $0.03266 | $0.02684 | $1,244.13万 | $2,287.25万 | 0.18% |
| 35 |
PUMPPump.fun
|
$0.004598 | $0.004646 | $0.004157 | $1,541.99万 | $19.37亿 | 5.80% |
| 538 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.88% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aster - BTC行情
USDC - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 比特币行情
Artificial - 加密货币行情
币安币 - BTC行情
Celo - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Uniswap - 加密货币行情
United Stables - 币种排行
LayerZero - BTC行情
Ondo - 比特币行情
USDC - 比特币
Official Trump - 币种排行
Pepe - 币种排行
币安币 - 比特币行情
比特现金 - BTC行情
Ondo - 加密货币行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Haedal - 币种排行
Sui - 加密货币行情
达世币 - 比特币
Ethena - BTC行情
Arbitrum - 币种排行
Plume - 以太坊ETH价格
Gram - 比特币
Pump.fun - 加密货币行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 比特币