GMX

GMX · 美元计价

$8.27

4.29% ≈ ￥54.582 ($0.34)

更新于 2026-11-01 10:35:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.93

24H 成交量$13.38万

流通市值$8,901.02万

24H 涨跌额($0.34)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9983	$380.20万	$3.00亿	0.00%
686	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.53	$5,598.70	$235.50万	0.35%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$181.07万	$1,854.88万	-6.17%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	USARBUSARB	$9.61	$9.64	$9.56	$1.09万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.15%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.05%
558	RONINRONIN	$0.0504	$0.0513	$0.05	$10.26万	—	-0.40%
474	KAITOKAITO	$0.2378	$0.2436	$0.2375	$18.02万	$5,863.88万	-1.86%
625	IQIQ	$0.000746	$0.000764	$0.000737	$3.02万	$2,088.48万	0.27%
683	USDEBUSDEB	$8.42	$8.61	$8.40	$6,163.84	—	-1.29%
87	PENGUPudgy Penguins	$0.00725	$0.007415	$0.007241	$218.36万	$4.63亿	-1.43%
67	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.17	$308.43万	$34.58亿	0.84%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01048	$0.01078	$0.0103	$18.79万	$3,018.64万	0.10%
56	BMTBubblemaps	$0.02354	$0.02466	$0.02226	$378.60万	$1,721.24万	2.13%
28	PUMPPump.fun	$0.004204	$0.004291	$0.004043	$910.59万	$19.23亿	1.87%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.20%