GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.24
-2.76%
≈ ￥153.384
(-$0.66)
更新于 2026-10-28 22:30:03
24H 最高$23.94
24H 最低$23.13
今日开盘$23.9
24H 成交量$3.96万
流通市值$649.12万
24H 涨跌额(-$0.66)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,335.80万 | $3.02亿 | 0.05% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.74万 | $1,906.30万 | -0.38% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 598 |
SKDDBSKDDB
|
$8.16 | $8.94 | $7.89 | $12.23万 | — | -6.21% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 445 |
USARBUSARB
|
$10.09 | $10.66 | $9.71 | $27.76万 | — | 3.59% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.45 | $121.06 | $110.75 | $177.91万 | $555.48万 | 4.95% |
| 255 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.98 | $535.13 | $529.15 | $69.27万 | $431.24万 | -0.31% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $16.05万 | — | -0.74% |
| 348 |
KAITOKAITO
|
$0.2531 | $0.26 | $0.251 | $41.80万 | $6,086.03万 | 0.36% |
| 670 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.81万 | $2,176.40万 | -1.28% |
| 549 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.10 | $15.88万 | — | -11.96% |
| 67 |
PENGUPudgy Penguins
|
$0.007648 | $0.007868 | $0.007548 | $578.00万 | $4.79亿 | 1.30% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 45 |
BMTBubblemaps
|
$0.03104 | $0.03173 | $0.02684 | $970.91万 | $2,230.86万 | 13.16% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 535 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.79万 | $2,153.70万 | 0.15% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ondo - BTC行情
Pepe - 比特币
NEAR Protocol - BTC行情
Optimism - 币种排行
Raydium - 以太坊ETH价格
狗币 - 比特币
Blur - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Tutorial - 数字货币市值
MegaETH - BTC行情
Tether Gold - 比特币
Celestia - 数字货币市值
USD1 - 加密货币行情
Nillion - 数字货币市值
Vana - 比特币
比特现金 - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
Pepe - 加密货币行情
波场 - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
比特币 - 数字货币市值
Vana - 币种排行
狗币 - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
Starknet - 数字货币市值
Lorenzo - 比特币
瑞波币 - 加密货币行情
Celo - 比特币行情
Midnight - BTC行情
First Digital - 币种排行