Genius

GENIUS · 美元计价

$0.3236

2.08% ≈ ￥2.1358 ($0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.317

24H 成交量$257.14万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
679	IQIQ	$0.000754	$0.000786	$0.000752	$4.99万	$2,149.77万	-3.58%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%
83	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.36万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.04%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%